GM270319C00105000
Call
Expiry19 Mar 2027
Strike105.00
Volume9
OI152
IV0.37
Contract Tape
GM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
940
records
Detail Tape
GM most active options contracts
Contract
GM260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume9
OI103
IV0.60
Contract
GM270617C00077500
Side
Call
Expiry17 Jun 2027
Strike77.50
Volume9
OI93
IV0.39
Contract
GM260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume9
OI4
IV3.40
Contract
GM260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume9
OI-
IV0.40
Contract
GM260821P00076000
Side
Put
Expiry21 Aug 2026
Strike76.00
Volume8
OI126
IV0.41
Contract
GM260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume8
OI90
IV0.35
Contract
GM260807P00097000
Side
Put
Expiry7 Aug 2026
Strike97.00
Volume8
OI-
IV0.67
Contract
GM260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume7
OI1787
IV0.42
Contract
GM270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume7
OI473
IV0.36
Contract
GM260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume7
OI181
IV0.39
Contract
GM260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume7
OI162
IV0.69
Contract
GM260807P00091000
Side
Put
Expiry7 Aug 2026
Strike91.00
Volume7
OI123
IV0.32
Contract
GM260828P00085000
Side
Put
Expiry28 Aug 2026
Strike85.00
Volume7
OI57
IV0.36
Contract
GM260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume7
OI23
IV0.81
Contract
GM260807C00072000
Side
Call
Expiry7 Aug 2026
Strike72.00
Volume7
OI20
IV0.93
Contract
GM260807C00066000
Side
Call
Expiry7 Aug 2026
Strike66.00
Volume7
OI-
IV2.08
Contract
GM260814C00098000
Side
Call
Expiry14 Aug 2026
Strike98.00
Volume7
OI-
IV0.43
Contract
GM261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume6
OI1917
IV0.36
Contract
GM261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume6
OI779
IV0.38
Contract
GM270617P00065000
Side
Put
Expiry17 Jun 2027
Strike65.00
Volume6
OI710
IV0.41
Contract
GM261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume6
OI699
IV0.36
Contract
GM261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume6
OI412
IV0.37
Contract
GM270617C00092500
Side
Call
Expiry17 Jun 2027
Strike92.50
Volume6
OI307
IV0.37
Contract
GM260821C00094000
Side
Call
Expiry21 Aug 2026
Strike94.00
Volume6
OI273
IV0.35
Contract
GM260821C00092000
Side
Call
Expiry21 Aug 2026
Strike92.00
Volume6
OI206
IV0.35
Contract
GM260814P00090000
Side
Put
Expiry14 Aug 2026
Strike90.00
Volume6
OI145
IV0.35
Contract
GM260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume6
OI103
IV0.35
Contract
GM260828C00082000
Side
Call
Expiry28 Aug 2026
Strike82.00
Volume6
OI27
IV0.40
Contract
GM260807C00074000
Side
Call
Expiry7 Aug 2026
Strike74.00
Volume6
OI16
IV0.77
Contract
GM260821C00096000
Side
Call
Expiry21 Aug 2026
Strike96.00
Volume6
OI16
IV0.40
Contract
GM260807C00069000
Side
Call
Expiry7 Aug 2026
Strike69.00
Volume6
OI5
IV1.44
Contract
GM260807C00067000
Side
Call
Expiry7 Aug 2026
Strike67.00
Volume6
OI-
IV1.86
Contract
GM260911P00076000
Side
Put
Expiry11 Sep 2026
Strike76.00
Volume6
OI-
IV0.40
Contract
GM260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI2438
IV0.49
Contract
GM270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume5
OI2344
IV0.39
Contract
GM261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume5
OI1799
IV0.37
Contract
GM270115P00062500
Side
Put
Expiry15 Jan 2027
Strike62.50
Volume5
OI511
IV0.41
Contract
GM261218P00082500
Side
Put
Expiry18 Dec 2026
Strike82.50
Volume5
OI429
IV0.37
Contract
GM260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume5
OI256
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.