Strike Intelligence

IQV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

IQV strike activity map

Page 1 of 2
Strike 90.00
Calls V 0 · OI 1 IV 1.98
Puts V 0 · OI 7 IV 1.37
Strike 95.00
Calls V 0 · OI 1 IV 1.82
Puts V 0 · OI 0 IV 1.29
Strike 100.00
Calls V 0 · OI 0 IV 1.72
Puts V 0 · OI 0 IV 1.22
Strike 105.00
Calls V 0 · OI 5 IV 1.61
Puts V 0 · OI 1 IV 1.16
Strike 110.00
Calls V 0 · OI 11 IV 1.61
Puts V 0 · OI 3 IV 1.09
Strike 115.00
Calls V 0 · OI 0 IV 1.54
Puts V 0 · OI 10 IV 1.03
Strike 120.00
Calls V 0 · OI 0 IV 1.45
Puts V 0 · OI 6 IV 0.97
Strike 125.00
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 1 IV 0.91
Strike 130.00
Calls V 0 · OI 1 IV 1.28
Puts V 0 · OI 23 IV 0.86
Strike 135.00
Calls V 0 · OI 5 IV 1.21
Puts V 0 · OI 143 IV 0.81
Strike 140.00
Calls V 0 · OI 1 IV 1.13
Puts V 0 · OI 105 IV 0.76
Strike 145.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 24 IV 0.71
Strike 150.00
Calls V 0 · OI 17 IV 1.01
Puts V 0 · OI 719 IV 0.66
Strike 155.00
Calls V 0 · OI 1 IV 0.96
Puts V 0 · OI 117 IV 0.62
Strike 160.00
Calls V 0 · OI 7 IV 0.89
Puts V 0 · OI 666 IV 0.57
Strike 165.00
Calls V 0 · OI 25 IV 0.82
Puts V 0 · OI 561 IV 0.53
Strike 170.00
Calls V 0 · OI 30 IV 0.82
Puts V 0 · OI 588 IV 0.48
Strike 175.00
Calls V 0 · OI 27 IV 0.73
Puts V 0 · OI 324 IV 0.44
Strike 180.00
Calls V 0 · OI 297 IV 0.69
Puts V 0 · OI 663 IV 0.41
Strike 185.00
Calls V 0 · OI 238 IV 0.67
Puts V 0 · OI 56 IV 0.37
Strike 190.00
Calls V 8 · OI 139 IV 0.61
Puts V 0 · OI 49 IV 0.33
Strike 195.00
Calls V 0 · OI 99 IV 0.55
Puts V 0 · OI 297 IV 0.29
Strike 200.00
Calls V 0 · OI 253 IV 0.53
Puts V 5 · OI 316 IV 0.43
Strike 210.00
Calls V 8 · OI 658 IV 0.46
Puts V 0 · OI 87 IV 0.41
Strike 220.00
Calls V 6 · OI 1064 IV 0.42
Puts V 76 · OI 107 IV 0.42
Strike 230.00
Calls V 80 · OI 866 IV 0.41
Puts V 34 · OI 342 IV 0.41
Strike 240.00
Calls V 22 · OI 536 IV 0.40
Puts V 5 · OI 65 IV 0.41
Strike 250.00
Calls V 5 · OI 544 IV 0.41
Puts V 0 · OI 51 IV 0.40