Contract Tape

RLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

RLX most active options contracts

Page 1 of 1
Contract RLX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI50
IV0.52
Contract RLX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV0.50
Contract RLX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV4.42
Contract RLX261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV1.07
Contract RLX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV2.42
Contract RLX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.30
Contract RLX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV0.13
Contract RLX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume300
OI2388
IV0.84
Contract RLX261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume100
OI-
IV0.25
Contract RLX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume59
OI61
IV0.73
Contract RLX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume53
OI158
IV0.64
Contract RLX261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume25
OI-
IV0.00
Contract RLX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume15
OI46
IV1.95
Contract RLX261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume10
OI25
IV7.59
Contract RLX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume9
OI2
IV0.53
Contract RLX261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume6
OI406
IV2.15
Contract RLX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume6
OI124
IV0.51
Contract RLX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume5
OI2282
IV0.54
Contract RLX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume5
OI28
IV0.70
Contract RLX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume2
OI831
IV0.82
Contract RLX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume2
OI11
IV2.16
Contract RLX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume2
OI2
IV1.98
Contract RLX261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume1
OI2448
IV0.63
Contract RLX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI85
IV0.67
Contract RLX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI30
IV0.64
Contract RLX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume1
OI20
IV1.06
Contract RLX260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume1
OI3
IV3.42
Contract RLX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI2
IV0.63