Contract Tape

RLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

RLX most active options contracts

Page 1 of 2
Contract RLX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume10
OI-
IV0.05
Contract RLX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume2
OI10
IV0.60
Contract RLX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI-
IV1.63
Contract RLX261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI2448
IV0.51
Contract RLX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI2388
IV0.45
Contract RLX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI2282
IV0.03
Contract RLX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI831
IV0.02
Contract RLX261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI406
IV0.78
Contract RLX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI158
IV0.08
Contract RLX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI124
IV0.35
Contract RLX261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI100
IV0.41
Contract RLX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI85
IV0.81
Contract RLX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI61
IV0.01
Contract RLX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI50
IV0.01
Contract RLX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI46
IV0.22
Contract RLX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI30
IV0.71
Contract RLX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI28
IV0.02
Contract RLX261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI25
IV0.01
Contract RLX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI20
IV0.01
Contract RLX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI10
IV0.29
Contract RLX260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI3
IV0.78
Contract RLX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI2
IV1.65
Contract RLX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI2
IV0.61
Contract RLX261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI2
IV0.96
Contract RLX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI2
IV0.52
Contract RLX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV1.85
Contract RLX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.83
Contract RLX261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV1.26
Contract RLX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.97
Contract RLX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.40
Contract RLX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.65
Contract RLX260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.87
Contract RLX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.98
Contract RLX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.31
Contract RLX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.47
Contract RLX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.92
Contract RLX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.36
Contract RLX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract RLX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.09
Contract RLX260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.54