Contract Tape

RLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

RLX most active options contracts

Page 2 of 2
Contract RLX260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.51
Contract RLX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract RLX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.65
Contract RLX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.03
Contract RLX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.97
Contract RLX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.53
Contract RLX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.21
Contract RLX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.66
Contract RLX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV0.87
Contract RLX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.01
Contract RLX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.94
Contract RLX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.08