Strike Intelligence

BROS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

BROS strike activity map

Page 2 of 2
Strike 69.00
Calls V 31 · OI 58 IV 1.05
Puts V 0 · OI 3 IV 0.99
Strike 70.00
Calls V 380 · OI 194 IV 1.08
Puts V 0 · OI 46 IV 0.98
Strike 71.00
Calls V 14 · OI 272 IV 1.15
Puts V 0 · OI 1 IV 0.99
Strike 72.00
Calls V 27 · OI 56 IV 1.08
Puts V 0 · OI 1 IV 1.19
Strike 73.00
Calls V 2 · OI 72 IV 1.04
Puts V 0 · OI 0 IV 0.91
Strike 74.00
Calls V 6 · OI 104 IV 1.04
Puts V 0 · OI 0 IV 1.20
Strike 75.00
Calls V 43 · OI 73 IV 1.14
Puts V 0 · OI 0 IV 0.97
Strike 76.00
Calls V 6 · OI 10 IV 1.14
Puts V 0 · OI 0 IV 1.01
Strike 77.00
Calls V 2 · OI 6 IV 0.98
Puts V 0 · OI 0 IV 0.97
Strike 78.00
Calls V 0 · OI 3 IV 1.05
Puts V 0 · OI 0 IV 0.94
Strike 79.00
Calls V 15 · OI 1 IV 1.13
Puts V 0 · OI 0 IV 0.93
Strike 80.00
Calls V 4 · OI 19 IV 1.11
Puts V 0 · OI 0 IV 0.94
Strike 81.00
Calls V 0 · OI 3 IV 1.12
Puts V 0 · OI 0 IV 0.85
Strike 82.00
Calls V 0 · OI 2 IV 1.07
Puts V 0 · OI 0 IV 0.73
Strike 83.00
Calls V 10 · OI 5 IV 1.11
Puts V 0 · OI 0 IV 0.01
Strike 84.00
Calls V 6 · OI 7 IV 1.21
Puts V 0 · OI 0 IV 1.03
Strike 85.00
Calls V 0 · OI 22 IV 0.70
Puts V 0 · OI 0 IV 0.01
Strike 86.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 0.01
Strike 87.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 0.01
Strike 88.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 0.01
Strike 90.00
Calls V 0 · OI 2 IV 0.84
Puts V 0 · OI 0 IV 0.01
Strike 95.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 0.01