BROS260807P00053000
Put
Expiry7 Aug 2026
Strike53.00
Volume588
OI252
IV0.63
Contract Tape
BROS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
732
records
Detail Tape
BROS most active options contracts
Contract
BROS260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume380
OI194
IV1.08
Contract
BROS260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume78
OI70
IV0.53
Contract
BROS260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume72
OI46
IV1.11
Contract
BROS270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume58
OI696
IV0.55
Contract
BROS260911C00070000
Side
Call
Expiry11 Sep 2026
Strike70.00
Volume50
OI-
IV0.55
Contract
BROS260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume44
OI629
IV0.73
Contract
BROS260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume43
OI73
IV1.14
Contract
BROS260807C00068000
Side
Call
Expiry7 Aug 2026
Strike68.00
Volume38
OI102
IV1.06
Contract
BROS260807P00062000
Side
Put
Expiry7 Aug 2026
Strike62.00
Volume34
OI18
IV1.12
Contract
BROS260807C00069000
Side
Call
Expiry7 Aug 2026
Strike69.00
Volume31
OI58
IV1.05
Contract
BROS261016C00040000
Side
Call
Expiry16 Oct 2026
Strike40.00
Volume30
OI23
IV0.84
Contract
BROS260814C00070000
Side
Call
Expiry14 Aug 2026
Strike70.00
Volume28
OI29
IV0.85
Contract
BROS260807C00072000
Side
Call
Expiry7 Aug 2026
Strike72.00
Volume27
OI56
IV1.08
Contract
BROS260807C00067000
Side
Call
Expiry7 Aug 2026
Strike67.00
Volume26
OI60
IV1.06
Contract
BROS260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume23
OI773
IV0.73
Contract
BROS260904C00072000
Side
Call
Expiry4 Sep 2026
Strike72.00
Volume23
OI1
IV0.59
Contract
BROS260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume22
OI573
IV0.60
Contract
BROS260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume22
OI124
IV1.05
Contract
BROS260821C00073000
Side
Call
Expiry21 Aug 2026
Strike73.00
Volume21
OI3
IV0.67
Contract
BROS270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume20
OI419
IV0.63
Contract
BROS260807P00059000
Side
Put
Expiry7 Aug 2026
Strike59.00
Volume18
OI25
IV1.08
Contract
BROS260821C00063000
Side
Call
Expiry21 Aug 2026
Strike63.00
Volume18
OI1
IV0.78
Contract
BROS260821C00062500
Side
Call
Expiry21 Aug 2026
Strike62.50
Volume17
OI53
IV0.76
Contract
BROS260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume16
OI522
IV0.72
Contract
BROS260807C00079000
Side
Call
Expiry7 Aug 2026
Strike79.00
Volume15
OI1
IV1.13
Contract
BROS260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume14
OI1083
IV0.59
Contract
BROS260807C00071000
Side
Call
Expiry7 Aug 2026
Strike71.00
Volume14
OI272
IV1.15
Contract
BROS260828C00075000
Side
Call
Expiry28 Aug 2026
Strike75.00
Volume12
OI24
IV0.70
Contract
BROS260814C00067000
Side
Call
Expiry14 Aug 2026
Strike67.00
Volume12
OI13
IV0.83
Contract
BROS260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume11
OI165
IV1.03
Contract
BROS260807P00066000
Side
Put
Expiry7 Aug 2026
Strike66.00
Volume11
OI13
IV1.03
Contract
BROS260814P00049000
Side
Put
Expiry14 Aug 2026
Strike49.00
Volume11
OI-
IV0.99
Contract
BROS260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume10
OI5
IV1.11
Contract
BROS260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume9
OI370
IV0.63
Contract
BROS260821C00077500
Side
Call
Expiry21 Aug 2026
Strike77.50
Volume8
OI307
IV0.71
Contract
BROS260918C00067500
Side
Call
Expiry18 Sep 2026
Strike67.50
Volume8
OI118
IV0.60
Contract
BROS260807P00061000
Side
Put
Expiry7 Aug 2026
Strike61.00
Volume8
OI10
IV1.14
Contract
BROS260814P00062000
Side
Put
Expiry14 Aug 2026
Strike62.00
Volume8
OI4
IV0.83
Contract
BROS270115P00018000
Side
Put
Expiry15 Jan 2027
Strike18.00
Volume7
OI227
IV0.68
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.