BROS260807C00066000
Call
Expiry7 Aug 2026
Strike66.00
Volume7
OI69
IV1.08
Contract Tape
BROS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
732
records
Detail Tape
BROS most active options contracts
Contract
BROS260807P00064000
Side
Put
Expiry7 Aug 2026
Strike64.00
Volume7
OI37
IV1.02
Contract
BROS260807C00074000
Side
Call
Expiry7 Aug 2026
Strike74.00
Volume6
OI104
IV1.04
Contract
BROS260821C00069000
Side
Call
Expiry21 Aug 2026
Strike69.00
Volume6
OI17
IV0.67
Contract
BROS260807C00076000
Side
Call
Expiry7 Aug 2026
Strike76.00
Volume6
OI10
IV1.14
Contract
BROS260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume6
OI7
IV1.21
Contract
BROS260828P00064000
Side
Put
Expiry28 Aug 2026
Strike64.00
Volume6
OI1
IV0.64
Contract
BROS260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI312
IV0.73
Contract
BROS261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume5
OI306
IV0.54
Contract
BROS261016C00075000
Side
Call
Expiry16 Oct 2026
Strike75.00
Volume5
OI222
IV0.51
Contract
BROS260814C00068000
Side
Call
Expiry14 Aug 2026
Strike68.00
Volume5
OI87
IV0.83
Contract
BROS260918P00062500
Side
Put
Expiry18 Sep 2026
Strike62.50
Volume5
OI68
IV0.56
Contract
BROS260807P00063000
Side
Put
Expiry7 Aug 2026
Strike63.00
Volume5
OI66
IV1.04
Contract
BROS260821C00068000
Side
Call
Expiry21 Aug 2026
Strike68.00
Volume5
OI30
IV0.75
Contract
BROS260807P00056000
Side
Put
Expiry7 Aug 2026
Strike56.00
Volume5
OI23
IV1.11
Contract
BROS260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume4
OI955
IV0.57
Contract
BROS270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume4
OI908
IV0.53
Contract
BROS270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume4
OI833
IV0.58
Contract
BROS270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI525
IV0.57
Contract
BROS261016C00070000
Side
Call
Expiry16 Oct 2026
Strike70.00
Volume4
OI427
IV0.56
Contract
BROS270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume4
OI264
IV0.53
Contract
BROS280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume4
OI230
IV0.58
Contract
BROS270115C00077500
Side
Call
Expiry15 Jan 2027
Strike77.50
Volume4
OI175
IV0.56
Contract
BROS260807P00058000
Side
Put
Expiry7 Aug 2026
Strike58.00
Volume4
OI46
IV0.97
Contract
BROS260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume4
OI19
IV1.11
Contract
BROS260904C00075000
Side
Call
Expiry4 Sep 2026
Strike75.00
Volume4
OI13
IV0.66
Contract
BROS260814P00065000
Side
Put
Expiry14 Aug 2026
Strike65.00
Volume4
OI11
IV0.83
Contract
BROS260814C00064000
Side
Call
Expiry14 Aug 2026
Strike64.00
Volume4
OI9
IV0.84
Contract
BROS260828P00060000
Side
Put
Expiry28 Aug 2026
Strike60.00
Volume4
OI9
IV0.76
Contract
BROS260814P00064000
Side
Put
Expiry14 Aug 2026
Strike64.00
Volume4
OI7
IV0.93
Contract
BROS260828C00067000
Side
Call
Expiry28 Aug 2026
Strike67.00
Volume4
OI5
IV0.75
Contract
BROS260828P00063000
Side
Put
Expiry28 Aug 2026
Strike63.00
Volume4
OI4
IV0.66
Contract
BROS260828P00065000
Side
Put
Expiry28 Aug 2026
Strike65.00
Volume4
OI4
IV0.64
Contract
BROS260828P00054000
Side
Put
Expiry28 Aug 2026
Strike54.00
Volume4
OI1
IV0.68
Contract
BROS260828C00071000
Side
Call
Expiry28 Aug 2026
Strike71.00
Volume4
OI-
IV0.74
Contract
BROS260904P00056000
Side
Put
Expiry4 Sep 2026
Strike56.00
Volume4
OI-
IV0.63
Contract
BROS260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI746
IV0.61
Contract
BROS280121P00027500
Side
Put
Expiry21 Jan 2028
Strike27.50
Volume3
OI58
IV0.62
Contract
BROS260814P00058000
Side
Put
Expiry14 Aug 2026
Strike58.00
Volume3
OI21
IV0.91
Contract
BROS260814P00066000
Side
Put
Expiry14 Aug 2026
Strike66.00
Volume3
OI11
IV0.82
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.