Contract Tape

BROS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 732 records

Detail Tape

BROS most active options contracts

Page 3 of 19
Contract BROS260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume3
OI9
IV0.74
Contract BROS260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume3
OI7
IV0.81
Contract BROS260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume3
OI7
IV0.71
Contract BROS260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume3
OI3
IV0.74
Contract BROS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI1250
IV0.72
Contract BROS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume2
OI376
IV0.55
Contract BROS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI337
IV0.53
Contract BROS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI279
IV0.58
Contract BROS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI249
IV0.58
Contract BROS260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume2
OI192
IV0.60
Contract BROS270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume2
OI153
IV0.55
Contract BROS261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume2
OI128
IV0.55
Contract BROS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume2
OI111
IV0.55
Contract BROS260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume2
OI72
IV1.04
Contract BROS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI71
IV0.55
Contract BROS260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume2
OI70
IV1.19
Contract BROS260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume2
OI31
IV0.84
Contract BROS260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume2
OI29
IV0.88
Contract BROS260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume2
OI24
IV1.12
Contract BROS260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume2
OI23
IV0.86
Contract BROS260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume2
OI20
IV0.85
Contract BROS260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume2
OI17
IV1.05
Contract BROS260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume2
OI15
IV0.83
Contract BROS260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume2
OI14
IV0.69
Contract BROS260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume2
OI12
IV0.68
Contract BROS260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume2
OI11
IV0.91
Contract BROS260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume2
OI9
IV0.69
Contract BROS260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume2
OI9
IV0.71
Contract BROS260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume2
OI7
IV1.10
Contract BROS260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume2
OI6
IV0.98
Contract BROS260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume2
OI5
IV0.69
Contract BROS260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume2
OI4
IV1.01
Contract BROS260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume2
OI4
IV0.76
Contract BROS260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume2
OI3
IV0.76
Contract BROS260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume2
OI2
IV1.00
Contract BROS260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume2
OI2
IV0.85
Contract BROS260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume2
OI2
IV0.91
Contract BROS260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume2
OI2
IV0.68
Contract BROS260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume2
OI1
IV0.64
Contract BROS260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume2
OI1
IV0.68