Contract Tape

BROS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 732 records

Detail Tape

BROS most active options contracts

Page 4 of 19
Contract BROS260814P00049500
Side Put
Expiry14 Aug 2026
Strike49.50
Volume2
OI-
IV0.91
Contract BROS260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume2
OI-
IV0.91
Contract BROS260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume2
OI-
IV0.87
Contract BROS260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume2
OI-
IV0.85
Contract BROS260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume2
OI-
IV0.72
Contract BROS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI1217
IV0.70
Contract BROS260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume1
OI975
IV0.72
Contract BROS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI869
IV0.74
Contract BROS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI724
IV0.63
Contract BROS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI703
IV0.55
Contract BROS270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI497
IV0.59
Contract BROS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI295
IV0.55
Contract BROS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI254
IV0.63
Contract BROS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI168
IV0.67
Contract BROS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI135
IV0.51
Contract BROS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI119
IV0.63
Contract BROS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI115
IV0.63
Contract BROS270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume1
OI98
IV0.59
Contract BROS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI85
IV0.75
Contract BROS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI84
IV0.53
Contract BROS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI83
IV0.60
Contract BROS270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume1
OI71
IV0.75
Contract BROS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI62
IV0.58
Contract BROS260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume1
OI51
IV0.85
Contract BROS260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume1
OI24
IV0.84
Contract BROS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI19
IV0.53
Contract BROS260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume1
OI14
IV0.71
Contract BROS260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume1
OI12
IV0.85
Contract BROS260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume1
OI11
IV1.15
Contract BROS260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume1
OI10
IV0.98
Contract BROS260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume1
OI4
IV0.79
Contract BROS260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume1
OI2
IV1.08
Contract BROS260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume1
OI2
IV0.89
Contract BROS260904C00069000
Side Call
Expiry4 Sep 2026
Strike69.00
Volume1
OI2
IV0.68
Contract BROS260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume1
OI2
IV0.61
Contract BROS260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume1
OI1
IV1.10
Contract BROS260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume1
OI1
IV0.61
Contract BROS260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume1
OI-
IV0.61
Contract BROS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1785
IV0.59
Contract BROS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI849
IV0.59