Contract Tape

BROS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 732 records

Detail Tape

BROS most active options contracts

Page 5 of 19
Contract BROS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI821
IV0.63
Contract BROS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI773
IV0.57
Contract BROS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI748
IV0.67
Contract BROS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI682
IV0.83
Contract BROS260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI552
IV0.59
Contract BROS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI520
IV0.62
Contract BROS260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI477
IV0.66
Contract BROS261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI477
IV0.56
Contract BROS270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI449
IV0.59
Contract BROS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI439
IV0.58
Contract BROS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI431
IV0.63
Contract BROS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI410
IV0.56
Contract BROS260904C00067000
Side Call
Expiry4 Sep 2026
Strike67.00
Volume-
OI409
IV0.71
Contract BROS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI400
IV0.68
Contract BROS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI389
IV0.57
Contract BROS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI371
IV0.55
Contract BROS260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI356
IV0.71
Contract BROS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI346
IV0.55
Contract BROS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI343
IV0.53
Contract BROS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI284
IV0.52
Contract BROS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI278
IV0.57
Contract BROS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI277
IV0.62
Contract BROS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI271
IV0.68
Contract BROS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI250
IV0.57
Contract BROS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI249
IV0.54
Contract BROS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI247
IV0.54
Contract BROS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI242
IV0.54
Contract BROS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI231
IV0.54
Contract BROS261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI220
IV0.53
Contract BROS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI213
IV0.58
Contract BROS270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI207
IV0.57
Contract BROS270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI201
IV0.56
Contract BROS260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI200
IV0.57
Contract BROS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI200
IV0.59
Contract BROS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI199
IV0.63
Contract BROS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI181
IV0.55
Contract BROS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI181
IV0.57
Contract BROS260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI179
IV0.68
Contract BROS260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI176
IV0.74
Contract BROS280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI175
IV0.58