Contract Tape

BROS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 732 records

Detail Tape

BROS most active options contracts

Page 6 of 19
Contract BROS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI173
IV0.64
Contract BROS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI167
IV0.54
Contract BROS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI165
IV0.55
Contract BROS261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI160
IV0.56
Contract BROS270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI154
IV0.53
Contract BROS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI149
IV0.60
Contract BROS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI141
IV0.59
Contract BROS261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI140
IV0.55
Contract BROS270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI133
IV0.54
Contract BROS261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI130
IV0.57
Contract BROS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI115
IV0.53
Contract BROS270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI114
IV0.63
Contract BROS270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI109
IV0.60
Contract BROS280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI107
IV0.57
Contract BROS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI105
IV0.53
Contract BROS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI105
IV0.70
Contract BROS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI105
IV0.68
Contract BROS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI102
IV0.76
Contract BROS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI101
IV0.57
Contract BROS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI100
IV0.59
Contract BROS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI100
IV0.64
Contract BROS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI98
IV0.53
Contract BROS260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume-
OI96
IV0.77
Contract BROS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI91
IV0.80
Contract BROS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI91
IV0.54
Contract BROS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI90
IV0.76
Contract BROS270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI90
IV0.53
Contract BROS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI86
IV0.73
Contract BROS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI85
IV0.54
Contract BROS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI84
IV0.56
Contract BROS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI81
IV0.59
Contract BROS261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI80
IV0.51
Contract BROS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI77
IV0.60
Contract BROS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI76
IV0.73
Contract BROS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI75
IV0.66
Contract BROS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI70
IV0.53
Contract BROS261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI68
IV0.45
Contract BROS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI67
IV0.72
Contract BROS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI67
IV0.67
Contract BROS270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI66
IV0.52