Contract Tape

BROS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 732 records

Detail Tape

BROS most active options contracts

Page 7 of 19
Contract BROS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI65
IV0.59
Contract BROS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI65
IV0.53
Contract BROS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI64
IV1.09
Contract BROS260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI63
IV0.72
Contract BROS260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI60
IV0.85
Contract BROS280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI58
IV0.61
Contract BROS280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI58
IV0.58
Contract BROS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI58
IV0.54
Contract BROS261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI57
IV0.59
Contract BROS270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI54
IV0.66
Contract BROS270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI54
IV0.62
Contract BROS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI53
IV0.69
Contract BROS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI53
IV0.58
Contract BROS261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI53
IV0.53
Contract BROS280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI52
IV0.59
Contract BROS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI52
IV0.63
Contract BROS270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI49
IV0.65
Contract BROS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI49
IV0.65
Contract BROS260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI48
IV0.70
Contract BROS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI48
IV0.83
Contract BROS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI48
IV0.62
Contract BROS260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI46
IV0.98
Contract BROS270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI44
IV0.69
Contract BROS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI44
IV0.73
Contract BROS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI43
IV0.60
Contract BROS261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI42
IV0.69
Contract BROS260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI41
IV0.73
Contract BROS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI41
IV0.67
Contract BROS280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI40
IV0.57
Contract BROS260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume-
OI38
IV0.68
Contract BROS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI38
IV0.55
Contract BROS280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI37
IV0.62
Contract BROS260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI36
IV0.57
Contract BROS260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI36
IV0.54
Contract BROS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI36
IV0.41
Contract BROS261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI36
IV0.50
Contract BROS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI34
IV0.68
Contract BROS261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI33
IV0.61
Contract BROS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI32
IV0.44
Contract BROS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI32
IV0.74