Contract Tape

BROS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 732 records

Detail Tape

BROS most active options contracts

Page 8 of 19
Contract BROS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI32
IV0.56
Contract BROS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI31
IV0.53
Contract BROS260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume-
OI30
IV1.35
Contract BROS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI30
IV0.81
Contract BROS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI29
IV0.93
Contract BROS260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI28
IV0.85
Contract BROS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI27
IV0.52
Contract BROS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI27
IV0.60
Contract BROS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI27
IV0.54
Contract BROS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI26
IV0.69
Contract BROS261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI26
IV0.37
Contract BROS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI26
IV0.63
Contract BROS260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI25
IV0.71
Contract BROS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI25
IV0.88
Contract BROS261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI25
IV0.63
Contract BROS260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI24
IV0.68
Contract BROS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI24
IV0.54
Contract BROS260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI23
IV0.75
Contract BROS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI23
IV0.63
Contract BROS280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI23
IV0.58
Contract BROS260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI22
IV0.70
Contract BROS260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI22
IV0.54
Contract BROS270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI22
IV0.88
Contract BROS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI22
IV0.58
Contract BROS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI21
IV0.86
Contract BROS280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI21
IV0.63
Contract BROS260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI20
IV0.69
Contract BROS261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI20
IV0.58
Contract BROS260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI19
IV0.74
Contract BROS260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI19
IV0.69
Contract BROS261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI19
IV0.55
Contract BROS270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI19
IV0.71
Contract BROS280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI19
IV0.57
Contract BROS260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume-
OI18
IV0.73
Contract BROS260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI18
IV0.81
Contract BROS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI18
IV0.52
Contract BROS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI17
IV1.16
Contract BROS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI16
IV0.53
Contract BROS280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI16
IV0.56
Contract BROS260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI15
IV0.78