Options Memory

TECK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

TECK pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:13

Read Mixed

Pressure 0

Expected move 5.4%

IV0.69

Vol/OI0.00

Snapshot 30 Jul 10:10

Read Bullish

Pressure 65

Expected move 6.8%

IV0.64

Vol/OI0.01

Snapshot 31 Jul 13:31

Read Bullish

Pressure 96

Expected move 2.5%

IV0.48

Vol/OI0.16

Snapshot 31 Jul 15:36

Read Mixed

Pressure 6

Expected move 3.9%

IV0.92

Vol/OI0.06

Snapshot 31 Jul 16:46

Read Mixed

Pressure 8

Expected move 2.2%

IV0.79

Vol/OI0.07

Snapshot 31 Jul 17:03

Read Mixed

Pressure 8

Expected move 2.2%

IV0.80

Vol/OI0.07

Snapshot 31 Jul 17:42

Read Mixed

Pressure 8

Expected move 2.2%

IV0.80

Vol/OI0.07

Snapshot 2 Aug 03:21

Read Mixed

Pressure 17

Expected move 5.8%

IV0.53

Vol/OI0.05