Strike Intelligence

TECK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

TECK strike activity map

Page 1 of 2
Strike 35.00
Calls V 0 · OI 0 IV 2.84
Puts V 0 · OI 0 IV 1.46
Strike 40.00
Calls V 0 · OI 0 IV 2.27
Puts V 0 · OI 0 IV 1.13
Strike 44.00
Calls V 0 · OI 0 IV 1.88
Puts V 0 · OI 0 IV 0.88
Strike 45.00
Calls V 0 · OI 0 IV 1.77
Puts V 0 · OI 0 IV 0.82
Strike 46.00
Calls V 0 · OI 3 IV 1.67
Puts V 0 · OI 0 IV 0.77
Strike 47.00
Calls V 0 · OI 3 IV 1.61
Puts V 3 · OI 2 IV 0.72
Strike 48.00
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 3 IV 0.66
Strike 49.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 2 IV 0.61
Strike 50.00
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 1 IV 0.55
Strike 51.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 4 IV 0.50
Strike 52.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 1 IV 0.44
Strike 53.00
Calls V 2 · OI 39 IV 0.73
Puts V 0 · OI 3 IV 0.40
Strike 54.00
Calls V 0 · OI 11 IV 0.82
Puts V 1 · OI 10 IV 0.63
Strike 55.00
Calls V 0 · OI 9 IV 0.81
Puts V 2 · OI 6 IV 0.63
Strike 56.00
Calls V 0 · OI 1 IV 0.78
Puts V 32 · OI 1 IV 0.60
Strike 57.00
Calls V 2 · OI 11 IV 0.28
Puts V 8 · OI 16 IV 0.58
Strike 58.00
Calls V 0 · OI 5 IV 0.53
Puts V 0 · OI 0 IV 0.57
Strike 59.00
Calls V 0 · OI 7 IV 0.52
Puts V 0 · OI 2 IV 0.55
Strike 60.00
Calls V 5 · OI 0 IV 0.51
Puts V 10 · OI 10 IV 0.54
Strike 61.00
Calls V 602 · OI 4 IV 0.51
Puts V 1 · OI 4 IV 0.54
Strike 62.00
Calls V 5 · OI 29 IV 0.52
Puts V 3 · OI 0 IV 0.55
Strike 63.00
Calls V 321 · OI 2 IV 0.53
Puts V 0 · OI 0 IV 0.61
Strike 64.00
Calls V 0 · OI 6 IV 0.54
Puts V 0 · OI 0 IV 0.59
Strike 65.00
Calls V 1 · OI 12 IV 0.56
Puts V 0 · OI 0 IV 0.56
Strike 66.00
Calls V 0 · OI 3 IV 0.58
Puts V 0 · OI 0 IV 0.01
Strike 67.00
Calls V 10 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 0.65
Strike 68.00
Calls V 0 · OI 4 IV 0.37
Puts V 0 · OI 0 IV 0.71
Strike 69.00
Calls V 0 · OI 5 IV 0.41
Puts V 0 · OI 0 IV 0.81