Contract Tape

SPOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

SPOK most active options contracts

Page 1 of 2
Contract SPOK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume11
OI46
IV0.09
Contract SPOK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI88
IV0.15
Contract SPOK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI86
IV0.30
Contract SPOK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI72
IV0.53
Contract SPOK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI21
IV0.01
Contract SPOK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI20
IV0.19
Contract SPOK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV0.22
Contract SPOK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV0.12
Contract SPOK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI10
IV0.32
Contract SPOK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI10
IV0.30
Contract SPOK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI9
IV0.40
Contract SPOK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI8
IV0.55
Contract SPOK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI8
IV0.08
Contract SPOK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI7
IV0.21
Contract SPOK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.37
Contract SPOK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.54
Contract SPOK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.85
Contract SPOK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.05
Contract SPOK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.92
Contract SPOK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.61
Contract SPOK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.69
Contract SPOK261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV1.51
Contract SPOK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.01
Contract SPOK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SPOK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.62
Contract SPOK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SPOK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.44
Contract SPOK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SPOK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.75
Contract SPOK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.05
Contract SPOK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.57
Contract SPOK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.09
Contract SPOK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.42
Contract SPOK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SPOK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.71
Contract SPOK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SPOK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.94
Contract SPOK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SPOK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.49
Contract SPOK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01