Contract Tape

TDUP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

TDUP most active options contracts

Page 1 of 2
Contract TDUP280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume11
OI9
IV1.02
Contract TDUP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume5
OI5
IV1.21
Contract TDUP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI75
IV0.81
Contract TDUP261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1259
IV0.90
Contract TDUP270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI737
IV0.82
Contract TDUP261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI653
IV0.88
Contract TDUP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI592
IV0.99
Contract TDUP280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI421
IV0.91
Contract TDUP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI381
IV1.40
Contract TDUP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI356
IV1.12
Contract TDUP270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI304
IV1.03
Contract TDUP261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI246
IV0.54
Contract TDUP280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI209
IV1.00
Contract TDUP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI92
IV0.98
Contract TDUP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI83
IV1.44
Contract TDUP280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI80
IV1.00
Contract TDUP280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI74
IV0.90
Contract TDUP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI73
IV0.99
Contract TDUP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI70
IV0.72
Contract TDUP270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI66
IV0.80
Contract TDUP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI41
IV1.05
Contract TDUP280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI33
IV1.09
Contract TDUP261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI29
IV2.32
Contract TDUP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI26
IV1.21
Contract TDUP261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI19
IV0.78
Contract TDUP280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI19
IV1.20
Contract TDUP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI11
IV0.58
Contract TDUP280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI11
IV0.91
Contract TDUP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV0.66
Contract TDUP261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI6
IV0.81
Contract TDUP280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI4
IV1.06
Contract TDUP270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV0.60
Contract TDUP280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI3
IV1.31
Contract TDUP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV1.08
Contract TDUP280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI2
IV0.90
Contract TDUP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.85
Contract TDUP261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV1.32
Contract TDUP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.80
Contract TDUP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV1.12
Contract TDUP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.05