Contract Tape

TDUP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

TDUP most active options contracts

Page 2 of 2
Contract TDUP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.67
Contract TDUP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TDUP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.39
Contract TDUP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract TDUP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.77
Contract TDUP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.10
Contract TDUP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.10
Contract TDUP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.94
Contract TDUP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.75
Contract TDUP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.68
Contract TDUP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.81
Contract TDUP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.90
Contract TDUP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract TDUP261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.72
Contract TDUP261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.01
Contract TDUP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.87
Contract TDUP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.94
Contract TDUP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.03
Contract TDUP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.17
Contract TDUP280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV1.01
Contract TDUP280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI-
IV0.81
Contract TDUP280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.98