Contract Tape

GROV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

GROV most active options contracts

Page 1 of 1
Contract GROV270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1523
IV0.59
Contract GROV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI111
IV3.39
Contract GROV261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI84
IV0.81
Contract GROV261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI56
IV1.32
Contract GROV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI47
IV1.88
Contract GROV270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI42
IV0.75
Contract GROV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.99
Contract GROV270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.95
Contract GROV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.00
Contract GROV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.58
Contract GROV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.81
Contract GROV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.22
Contract GROV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.67
Contract GROV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.96
Contract GROV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.28
Contract GROV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.34
Contract GROV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.85
Contract GROV261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.28
Contract GROV261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.76
Contract GROV261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.54
Contract GROV261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.24
Contract GROV270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.51
Contract GROV270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.14
Contract GROV270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV2.27