Contract Tape

ZEPP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

ZEPP most active options contracts

Page 1 of 2
Contract ZEPP270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume45
OI290
IV1.21
Contract ZEPP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI1
IV0.70
Contract ZEPP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI432
IV2.13
Contract ZEPP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI305
IV0.41
Contract ZEPP270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI246
IV1.25
Contract ZEPP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI209
IV1.08
Contract ZEPP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI202
IV1.80
Contract ZEPP270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI201
IV0.45
Contract ZEPP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI157
IV1.08
Contract ZEPP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI102
IV0.91
Contract ZEPP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI100
IV1.50
Contract ZEPP261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI100
IV1.09
Contract ZEPP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI100
IV0.89
Contract ZEPP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI59
IV0.81
Contract ZEPP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI57
IV1.20
Contract ZEPP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI52
IV1.00
Contract ZEPP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI34
IV1.08
Contract ZEPP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI23
IV0.01
Contract ZEPP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI20
IV2.01
Contract ZEPP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI19
IV1.95
Contract ZEPP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI15
IV1.36
Contract ZEPP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI14
IV0.98
Contract ZEPP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV0.35
Contract ZEPP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI6
IV0.71
Contract ZEPP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.01
Contract ZEPP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV3.05
Contract ZEPP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV2.07
Contract ZEPP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.45
Contract ZEPP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract ZEPP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV2.58
Contract ZEPP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.71
Contract ZEPP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.96
Contract ZEPP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.53
Contract ZEPP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.16
Contract ZEPP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.04
Contract ZEPP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ZEPP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.47
Contract ZEPP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ZEPP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.78
Contract ZEPP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01