Contract Tape

COLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

COLD most active options contracts

Page 2 of 4
Contract COLD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI79
IV0.45
Contract COLD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI69
IV0.15
Contract COLD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI65
IV0.38
Contract COLD261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI55
IV0.41
Contract COLD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI54
IV0.31
Contract COLD261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI52
IV0.33
Contract COLD261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI50
IV0.36
Contract COLD280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI49
IV0.48
Contract COLD280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI41
IV0.14
Contract COLD270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI36
IV0.54
Contract COLD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI34
IV0.24
Contract COLD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI28
IV0.37
Contract COLD261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI27
IV0.35
Contract COLD270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI24
IV1.01
Contract COLD260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI21
IV0.53
Contract COLD261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI20
IV0.42
Contract COLD280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI15
IV0.49
Contract COLD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI14
IV3.65
Contract COLD261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI14
IV0.60
Contract COLD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI13
IV0.87
Contract COLD280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI10
IV0.01
Contract COLD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI9
IV0.85
Contract COLD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI7
IV0.38
Contract COLD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI7
IV0.18
Contract COLD280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI6
IV0.60
Contract COLD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV0.49
Contract COLD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.97
Contract COLD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.63
Contract COLD280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI5
IV0.52
Contract COLD270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV0.75
Contract COLD280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI4
IV0.42
Contract COLD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV0.71
Contract COLD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI3
IV0.62
Contract COLD261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.49
Contract COLD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.81
Contract COLD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.75
Contract COLD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.01
Contract COLD261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.68
Contract COLD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.15
Contract COLD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.81