Contract Tape

COLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

COLD most active options contracts

Page 1 of 4
Contract COLD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume40
OI7
IV5.26
Contract COLD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume13
OI1738
IV0.41
Contract COLD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume11
OI441
IV0.53
Contract COLD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume8
OI1238
IV0.42
Contract COLD280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume7
OI226
IV0.25
Contract COLD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume6
OI1045
IV0.42
Contract COLD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume6
OI642
IV0.48
Contract COLD270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume5
OI794
IV0.41
Contract COLD280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume4
OI171
IV0.41
Contract COLD270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume2
OI464
IV0.48
Contract COLD270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI2183
IV0.35
Contract COLD261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI865
IV0.41
Contract COLD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI629
IV0.51
Contract COLD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI7
IV0.66
Contract COLD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1139
IV0.43
Contract COLD261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI923
IV0.44
Contract COLD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI698
IV0.57
Contract COLD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI656
IV0.54
Contract COLD261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI599
IV0.42
Contract COLD261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI597
IV0.49
Contract COLD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI554
IV0.44
Contract COLD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI495
IV0.41
Contract COLD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI406
IV0.31
Contract COLD261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI362
IV0.22
Contract COLD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI326
IV0.51
Contract COLD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI322
IV0.45
Contract COLD261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI251
IV0.54
Contract COLD280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI209
IV0.40
Contract COLD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI201
IV0.27
Contract COLD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI190
IV0.46
Contract COLD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI174
IV0.34
Contract COLD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI161
IV0.43
Contract COLD270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI150
IV0.28
Contract COLD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI145
IV0.44
Contract COLD261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI122
IV0.51
Contract COLD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI117
IV0.11
Contract COLD280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI111
IV0.56
Contract COLD261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI108
IV0.14
Contract COLD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI95
IV0.41
Contract COLD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI86
IV0.64