Contract Tape

FBRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

FBRT most active options contracts

Page 1 of 4
Contract FBRT261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume6
OI26
IV0.42
Contract FBRT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume4
OI39
IV0.43
Contract FBRT270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume2
OI33
IV0.40
Contract FBRT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI11216
IV0.25
Contract FBRT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI4107
IV0.37
Contract FBRT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI200
IV0.57
Contract FBRT261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI104
IV0.14
Contract FBRT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI36
IV0.21
Contract FBRT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI34
IV0.56
Contract FBRT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI25
IV0.15
Contract FBRT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI23
IV0.01
Contract FBRT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI16
IV0.79
Contract FBRT270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI16
IV0.25
Contract FBRT261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI15
IV0.46
Contract FBRT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI14
IV0.53
Contract FBRT261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI5
IV0.57
Contract FBRT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI3
IV0.15
Contract FBRT261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI3
IV0.58
Contract FBRT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.69
Contract FBRT261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV0.09
Contract FBRT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV0.01
Contract FBRT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV0.39
Contract FBRT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.01
Contract FBRT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV0.85
Contract FBRT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.09
Contract FBRT260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.72
Contract FBRT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.78
Contract FBRT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract FBRT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.49
Contract FBRT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract FBRT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.77
Contract FBRT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract FBRT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.26
Contract FBRT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract FBRT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.86
Contract FBRT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.73
Contract FBRT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.52
Contract FBRT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.89
Contract FBRT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.22
Contract FBRT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.27