FBRT260821P00010000
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.00
Contract Tape
FBRT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
132
records
Detail Tape
FBRT most active options contracts
Contract
FBRT260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.73
Contract
FBRT260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.22
Contract
FBRT260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.87
Contract
FBRT260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.50
Contract
FBRT260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.99
Contract
FBRT260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.67
Contract
FBRT260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.11
Contract
FBRT260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.84
Contract
FBRT260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.21
Contract
FBRT260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.99
Contract
FBRT260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.30
Contract
FBRT260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV2.11
Contract
FBRT260918C00002000
Side
Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract
FBRT260918P00002000
Side
Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.63
Contract
FBRT260918P00003000
Side
Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.17
Contract
FBRT260918C00004000
Side
Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract
FBRT260918P00004000
Side
Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.82
Contract
FBRT260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract
FBRT260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.57
Contract
FBRT260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract
FBRT260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.35
Contract
FBRT260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.47
Contract
FBRT260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.79
Contract
FBRT260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.95
Contract
FBRT260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.65
Contract
FBRT260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.16
Contract
FBRT260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.08
Contract
FBRT260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.28
Contract
FBRT260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.85
Contract
FBRT260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.46
Contract
FBRT260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.91
Contract
FBRT260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.35
Contract
FBRT260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.96
Contract
FBRT260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.63
Contract
FBRT261218C00001000
Side
Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV2.22
Contract
FBRT261218P00001000
Side
Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.47
Contract
FBRT261218C00002000
Side
Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV1.40
Contract
FBRT261218P00002000
Side
Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.97
Contract
FBRT261218C00003000
Side
Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.97
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.