Contract Tape

SCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

SCI most active options contracts

Page 6 of 6
Contract SCI270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.33
Contract SCI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.01
Contract SCI270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.30
Contract SCI270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.01
Contract SCI270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.28
Contract SCI270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.01
Contract SCI270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.26
Contract SCI270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.22
Contract SCI270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.21
Contract SCI270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.30
Contract SCI270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.18
Contract SCI270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.14
Contract SCI270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.33
Contract SCI270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI-
IV0.32
Contract SCI270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.33
Contract SCI270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI-
IV0.28
Contract SCI270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI-
IV0.31
Contract SCI270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.31
Contract SCI270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI-
IV0.28
Contract SCI270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI-
IV0.30
Contract SCI270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.30
Contract SCI270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI-
IV0.29
Contract SCI270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.29
Contract SCI270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI-
IV0.26
Contract SCI270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI-
IV0.30
Contract SCI270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.30
Contract SCI270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.26
Contract SCI270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.29
Contract SCI270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.27
Contract SCI270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.31
Contract SCI270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.10
Contract SCI270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.33
Contract SCI270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.26
Contract SCI270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.35
Contract SCI270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.14
Contract SCI270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.39
Contract SCI270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.16
Contract SCI270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.42