Contract Tape

SCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

SCI most active options contracts

Page 1 of 6
Contract SCI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume44
OI61
IV0.29
Contract SCI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume15
OI5
IV0.16
Contract SCI261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume12
OI-
IV0.28
Contract SCI261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume12
OI-
IV0.31
Contract SCI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume11
OI16
IV0.30
Contract SCI260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume6
OI108
IV0.28
Contract SCI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume5
OI5
IV0.23
Contract SCI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume3
OI762
IV0.26
Contract SCI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume2
OI22
IV0.26
Contract SCI260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume2
OI5
IV0.27
Contract SCI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI-
IV0.30
Contract SCI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI-
IV0.28
Contract SCI261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume1
OI9
IV0.33
Contract SCI261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume1
OI4
IV0.27
Contract SCI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI4
IV0.26
Contract SCI270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI2
IV0.28
Contract SCI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1192
IV0.32
Contract SCI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI751
IV0.30
Contract SCI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI663
IV0.26
Contract SCI260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI571
IV0.12
Contract SCI260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI550
IV0.28
Contract SCI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI522
IV0.27
Contract SCI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI483
IV0.24
Contract SCI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI344
IV0.31
Contract SCI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI344
IV0.32
Contract SCI260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI322
IV0.26
Contract SCI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI315
IV0.33
Contract SCI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI260
IV0.30
Contract SCI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI196
IV0.32
Contract SCI270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI188
IV0.27
Contract SCI270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI188
IV0.26
Contract SCI260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI184
IV0.27
Contract SCI260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI181
IV0.25
Contract SCI260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI128
IV0.26
Contract SCI261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI106
IV0.29
Contract SCI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI100
IV0.35
Contract SCI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI79
IV0.51
Contract SCI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI78
IV0.29
Contract SCI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI76
IV0.31
Contract SCI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI72
IV0.23