Contract Tape

SCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

SCI most active options contracts

Page 2 of 6
Contract SCI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI63
IV0.27
Contract SCI260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI49
IV0.49
Contract SCI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI48
IV0.29
Contract SCI260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI41
IV0.01
Contract SCI260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI40
IV0.19
Contract SCI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI34
IV0.24
Contract SCI261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI34
IV0.29
Contract SCI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI33
IV0.28
Contract SCI260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI32
IV0.19
Contract SCI270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI30
IV0.27
Contract SCI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI28
IV0.28
Contract SCI260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI27
IV0.36
Contract SCI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI26
IV0.66
Contract SCI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI25
IV0.27
Contract SCI260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI24
IV0.27
Contract SCI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI24
IV0.37
Contract SCI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI23
IV0.63
Contract SCI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI23
IV0.29
Contract SCI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI19
IV0.33
Contract SCI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI18
IV0.45
Contract SCI270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI17
IV0.29
Contract SCI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI17
IV0.27
Contract SCI260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI16
IV0.29
Contract SCI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI16
IV0.30
Contract SCI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI14
IV0.14
Contract SCI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI14
IV0.25
Contract SCI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI13
IV0.36
Contract SCI270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI13
IV0.26
Contract SCI270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI12
IV0.10
Contract SCI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI11
IV0.33
Contract SCI270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI11
IV0.33
Contract SCI270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI11
IV0.28
Contract SCI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI10
IV0.54
Contract SCI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI10
IV0.29
Contract SCI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI9
IV0.27
Contract SCI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI9
IV0.12
Contract SCI270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI9
IV0.30
Contract SCI270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI8
IV0.31
Contract SCI260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI7
IV0.31
Contract SCI261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI7
IV0.32