Contract Tape

SCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

SCI most active options contracts

Page 3 of 6
Contract SCI270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI7
IV0.27
Contract SCI260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI6
IV0.26
Contract SCI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.28
Contract SCI270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI6
IV0.19
Contract SCI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI5
IV0.34
Contract SCI261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI5
IV0.26
Contract SCI261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI5
IV0.31
Contract SCI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.62
Contract SCI270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI5
IV0.17
Contract SCI260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI4
IV0.29
Contract SCI260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI4
IV0.37
Contract SCI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.20
Contract SCI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.34
Contract SCI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.42
Contract SCI270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI4
IV0.30
Contract SCI260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI3
IV0.40
Contract SCI260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI3
IV0.54
Contract SCI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.22
Contract SCI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.44
Contract SCI261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI3
IV0.41
Contract SCI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.29
Contract SCI270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI3
IV0.32
Contract SCI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.30
Contract SCI270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI3
IV0.28
Contract SCI260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI2
IV0.41
Contract SCI261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI2
IV0.31
Contract SCI270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI2
IV0.14
Contract SCI270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.15
Contract SCI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.41
Contract SCI260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI1
IV0.24
Contract SCI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.32
Contract SCI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.27
Contract SCI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.01
Contract SCI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.33
Contract SCI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.30
Contract SCI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.21
Contract SCI270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI1
IV0.18
Contract SCI270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI1
IV0.30
Contract SCI270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.20
Contract SCI270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.28