Contract Tape

MMLP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

MMLP most active options contracts

Page 1 of 1
Contract MMLP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV1.65
Contract MMLP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV1.51
Contract MMLP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI311
IV0.11
Contract MMLP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI281
IV0.58
Contract MMLP261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI243
IV0.65
Contract MMLP261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI105
IV0.74
Contract MMLP270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI80
IV0.01
Contract MMLP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI59
IV0.06
Contract MMLP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI40
IV0.82
Contract MMLP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI24
IV0.89
Contract MMLP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI11
IV0.78
Contract MMLP261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI11
IV0.60
Contract MMLP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV0.80
Contract MMLP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI10
IV0.05
Contract MMLP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV0.52
Contract MMLP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.45
Contract MMLP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.05
Contract MMLP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract MMLP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MMLP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.97
Contract MMLP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.38
Contract MMLP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.61
Contract MMLP261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.94
Contract MMLP261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.11
Contract MMLP261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.43
Contract MMLP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.01
Contract MMLP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.22
Contract MMLP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.97
Contract MMLP270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.75
Contract MMLP270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.18