Strike Intelligence

CGNX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

CGNX strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 4 IV 2.33
Puts V 0 · OI 6 IV 1.74
Strike 22.50
Calls V 0 · OI 12 IV 2.31
Puts V 0 · OI 10 IV 1.58
Strike 25.00
Calls V 0 · OI 10 IV 1.89
Puts V 0 · OI 7 IV 1.43
Strike 30.00
Calls V 0 · OI 13 IV 1.78
Puts V 0 · OI 30 IV 1.17
Strike 35.00
Calls V 0 · OI 542 IV 1.51
Puts V 0 · OI 329 IV 0.95
Strike 40.00
Calls V 0 · OI 59 IV 1.21
Puts V 0 · OI 43 IV 1.25
Strike 45.00
Calls V 0 · OI 338 IV 0.91
Puts V 0 · OI 81 IV 1.01
Strike 50.00
Calls V 0 · OI 82 IV 1.02
Puts V 4 · OI 376 IV 1.05
Strike 55.00
Calls V 3 · OI 125 IV 0.97
Puts V 215 · OI 586 IV 0.92
Strike 60.00
Calls V 114 · OI 393 IV 0.91
Puts V 9 · OI 668 IV 0.88
Strike 65.00
Calls V 207 · OI 718 IV 0.88
Puts V 5 · OI 1250 IV 0.82
Strike 70.00
Calls V 172 · OI 815 IV 0.86
Puts V 1 · OI 59 IV 0.84
Strike 75.00
Calls V 66 · OI 780 IV 0.86
Puts V 0 · OI 20 IV 0.85
Strike 80.00
Calls V 188 · OI 1871 IV 0.86
Puts V 0 · OI 2 IV 0.91
Strike 85.00
Calls V 31 · OI 317 IV 0.90
Puts V 0 · OI 0 IV 0.94
Strike 90.00
Calls V 116 · OI 4531 IV 0.94
Puts V 0 · OI 0 IV 0.97
Strike 95.00
Calls V 13 · OI 947 IV 0.91
Puts V 0 · OI 0 IV 1.00
Strike 100.00
Calls V 0 · OI 2 IV 0.64
Puts V 0 · OI 0 IV 1.09
Strike 105.00
Calls V 0 · OI 3 IV 0.70
Puts V 0 · OI 0 IV 0.85