Contract Tape

FET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

FET most active options contracts

Page 1 of 3
Contract FET260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume33
OI40
IV0.51
Contract FET260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume17
OI2
IV0.55
Contract FET260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume3
OI3
IV0.72
Contract FET270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume3
OI-
IV0.44
Contract FET260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI50
IV0.01
Contract FET260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI1
IV0.50
Contract FET261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI21
IV0.15
Contract FET270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI3
IV0.47
Contract FET270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI2
IV0.49
Contract FET260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI48
IV0.49
Contract FET261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI38
IV0.57
Contract FET261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI29
IV0.48
Contract FET260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV0.53
Contract FET261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI10
IV0.44
Contract FET260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI9
IV0.36
Contract FET261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI9
IV0.01
Contract FET261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI9
IV0.47
Contract FET261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI9
IV0.29
Contract FET260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI5
IV0.38
Contract FET260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV0.77
Contract FET261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.01
Contract FET270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.52
Contract FET261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.45
Contract FET260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.64
Contract FET261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.38
Contract FET261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.45
Contract FET261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.41
Contract FET260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.19
Contract FET270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.54
Contract FET260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.58
Contract FET260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.30
Contract FET260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.43
Contract FET260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.42
Contract FET260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.19
Contract FET261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.47
Contract FET261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.29
Contract FET261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.58
Contract FET261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.53
Contract FET261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.20
Contract FET261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.24