Contract Tape

SID most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

SID most active options contracts

Page 1 of 1
Contract SID260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV2.31
Contract SID260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV2.44
Contract SID261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.44
Contract SID260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.00
Contract SID261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI-
IV0.50
Contract SID261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV-
Contract SID260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume501
OI-
IV0.50
Contract SID261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume200
OI1860
IV0.78
Contract SID261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume150
OI2474
IV0.55
Contract SID261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume140
OI140
IV2.91
Contract SID261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume100
OI5976
IV0.73
Contract SID260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume50
OI17761
IV1.56
Contract SID260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume50
OI-
IV0.00
Contract SID260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume34
OI475
IV1.31
Contract SID260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume26
OI7195
IV0.88
Contract SID270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume15
OI1
IV1.33
Contract SID260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume11
OI384
IV0.59
Contract SID260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume10
OI384
IV0.72
Contract SID260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume9
OI10
IV0.63
Contract SID260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume9
OI-
IV0.00
Contract SID260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI22
IV0.58
Contract SID260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume3
OI716
IV1.28
Contract SID261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume3
OI295
IV0.92
Contract SID261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume2
OI1794
IV0.77
Contract SID261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume2
OI15
IV0.80
Contract SID260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume1
OI2
IV4.53
Contract SID270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume1
OI1
IV0.84
Contract SID260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume1
OI-
IV1.34