Contract Tape

ACCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 14 records

Detail Tape

ACCO most active options contracts

Page 1 of 1
Contract ACCO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI370
IV1.58
Contract ACCO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV1.28
Contract ACCO261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.02
Contract ACCO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume115
OI827
IV0.37
Contract ACCO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume91
OI130
IV1.05
Contract ACCO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume15
OI586
IV0.53
Contract ACCO261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume5
OI202
IV1.11
Contract ACCO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume5
OI56
IV1.80
Contract ACCO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume5
OI13
IV1.90
Contract ACCO270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume5
OI5
IV0.75
Contract ACCO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume3
OI14
IV1.01
Contract ACCO270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume2
OI63
IV0.41
Contract ACCO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI72
IV0.58
Contract ACCO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI11
IV1.15