Contract Tape

BRR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 77 records

Detail Tape

BRR most active options contracts

Page 1 of 2
Contract BRR260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV-
Contract BRR270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI60
IV-
Contract BRR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI50
IV2.26
Contract BRR260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI24
IV-
Contract BRR270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI10
IV1.39
Contract BRR260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI1
IV-
Contract BRR260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV0.50
Contract BRR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.53
Contract BRR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.00
Contract BRR261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume-
OI-
IV0.50
Contract BRR261120C00005500
Side Call
Expiry20 Nov 2026
Strike5.50
Volume-
OI-
IV0.50
Contract BRR261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume537
OI17857
IV1.30
Contract BRR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume200
OI-
IV0.00
Contract BRR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume105
OI6780
IV1.53
Contract BRR260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume100
OI800
IV-
Contract BRR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume100
OI281
IV3.41
Contract BRR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume69
OI426
IV1.06
Contract BRR260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume58
OI210
IV-
Contract BRR261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume53
OI13935
IV1.25
Contract BRR260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume53
OI125
IV6.50
Contract BRR260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume50
OI100
IV3.19
Contract BRR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume46
OI698
IV1.56
Contract BRR260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume38
OI274
IV15.75
Contract BRR260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume28
OI29
IV5.09
Contract BRR260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume27
OI27
IV3.31
Contract BRR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume25
OI13537
IV1.42
Contract BRR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume25
OI79
IV1.56
Contract BRR260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume24
OI36
IV1.88
Contract BRR260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume21
OI113
IV12.97
Contract BRR260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume17
OI298
IV-
Contract BRR260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume16
OI89
IV7.86
Contract BRR260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume15
OI146
IV10.97
Contract BRR260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume15
OI92
IV5.58
Contract BRR261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume14
OI35
IV2.59
Contract BRR260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume13
OI177
IV13.81
Contract BRR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume11
OI1617
IV1.11
Contract BRR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume10
OI370
IV1.04
Contract BRR260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume10
OI62
IV8.33
Contract BRR260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume8
OI3021
IV1.39
Contract BRR260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume7
OI215
IV-