Contract Tape

BRR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 77 records

Detail Tape

BRR most active options contracts

Page 2 of 2
Contract BRR260731C00000500
Side Call
Expiry31 Jul 2026
Strike0.50
Volume6
OI234
IV-
Contract BRR260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume6
OI100
IV15.88
Contract BRR260731C00001000
Side Call
Expiry31 Jul 2026
Strike1.00
Volume5
OI12
IV6.56
Contract BRR260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume4
OI72
IV-
Contract BRR260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume3
OI290
IV-
Contract BRR260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume3
OI201
IV12.20
Contract BRR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI1070
IV1.38
Contract BRR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume2
OI443
IV1.35
Contract BRR260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume2
OI322
IV9.72
Contract BRR260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume2
OI213
IV17.59
Contract BRR260731C00002500
Side Call
Expiry31 Jul 2026
Strike2.50
Volume2
OI177
IV3.31
Contract BRR260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume2
OI115
IV9.92
Contract BRR260731P00001000
Side Put
Expiry31 Jul 2026
Strike1.00
Volume2
OI107
IV4.50
Contract BRR260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume2
OI56
IV4.66
Contract BRR260731C00001500
Side Call
Expiry31 Jul 2026
Strike1.50
Volume2
OI13
IV-
Contract BRR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume2
OI11
IV-
Contract BRR261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume2
OI7
IV1.39
Contract BRR261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume2
OI-
IV0.50
Contract BRR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI6685
IV1.81
Contract BRR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI1851
IV0.91
Contract BRR260731P00001500
Side Put
Expiry31 Jul 2026
Strike1.50
Volume1
OI425
IV-
Contract BRR260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume1
OI322
IV2.44
Contract BRR260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume1
OI322
IV-
Contract BRR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI216
IV5.59
Contract BRR260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume1
OI95
IV12.69
Contract BRR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI95
IV2.24
Contract BRR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI47
IV1.25
Contract BRR270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume1
OI21
IV3.17
Contract BRR260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume1
OI2
IV15.09
Contract BRR270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume1
OI2
IV6.13
Contract BRR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV-
Contract BRR260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI1
IV7.04
Contract BRR260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume1
OI1
IV2.57
Contract BRR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI-
IV0.00
Contract BRR260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume1
OI-
IV0.50
Contract BRR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI-
IV0.50
Contract BRR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI-
IV0.50