Strike Intelligence

VRSN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

VRSN strike activity map

Page 1 of 2
Strike 130.00
Calls V 0 · OI 0 IV 1.49
Puts V 1 · OI 0 IV 1.01
Strike 135.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 1 IV 0.97
Strike 140.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 1 IV 0.92
Strike 145.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 5 IV 0.88
Strike 150.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 6 IV 0.84
Strike 155.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 4 IV 0.81
Strike 160.00
Calls V 0 · OI 1 IV 0.91
Puts V 0 · OI 9 IV 0.77
Strike 165.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 7 IV 0.73
Strike 170.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 11 IV 0.69
Strike 175.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 8 IV 0.66
Strike 180.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 2 IV 0.62
Strike 185.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 20 IV 0.59
Strike 190.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.56
Strike 195.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 31 IV 0.52
Strike 200.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 35 IV 0.49
Strike 210.00
Calls V 0 · OI 0 IV 0.67
Puts V 1 · OI 22 IV 0.43
Strike 220.00
Calls V 0 · OI 1 IV 0.58
Puts V 2 · OI 139 IV 0.38
Strike 230.00
Calls V 0 · OI 4 IV 0.58
Puts V 2 · OI 199 IV 0.65
Strike 240.00
Calls V 0 · OI 15 IV 0.50
Puts V 20 · OI 126 IV 0.27
Strike 250.00
Calls V 0 · OI 72 IV 0.41
Puts V 10 · OI 51 IV 0.22
Strike 260.00
Calls V 0 · OI 125 IV 0.44
Puts V 865 · OI 103 IV 0.40
Strike 270.00
Calls V 2 · OI 131 IV 0.38
Puts V 2 · OI 188 IV 0.37
Strike 280.00
Calls V 52 · OI 245 IV 0.37
Puts V 881 · OI 94 IV 0.35
Strike 290.00
Calls V 90 · OI 1874 IV 0.36
Puts V 73 · OI 6 IV 0.36
Strike 300.00
Calls V 5 · OI 203 IV 0.37
Puts V 0 · OI 3 IV 0.35
Strike 310.00
Calls V 0 · OI 1554 IV 0.35
Puts V 0 · OI 62 IV 0.36
Strike 320.00
Calls V 1 · OI 149 IV 0.35
Puts V 0 · OI 1 IV 0.38
Strike 330.00
Calls V 0 · OI 28 IV 0.17
Puts V 0 · OI 0 IV 0.41