Contract Tape

VRSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 524 records

Detail Tape

VRSN most active options contracts

Page 1 of 14
Contract VRSN260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume881
OI94
IV0.35
Contract VRSN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume865
OI103
IV0.40
Contract VRSN260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume90
OI1874
IV0.36
Contract VRSN260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume73
OI6
IV0.36
Contract VRSN260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume52
OI245
IV0.37
Contract VRSN270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume39
OI4
IV0.41
Contract VRSN260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume20
OI126
IV0.27
Contract VRSN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume10
OI1334
IV0.34
Contract VRSN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume10
OI51
IV0.22
Contract VRSN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume7
OI4
IV0.33
Contract VRSN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume6
OI278
IV0.33
Contract VRSN260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume5
OI203
IV0.37
Contract VRSN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume5
OI69
IV0.36
Contract VRSN260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume2
OI199
IV0.65
Contract VRSN260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI188
IV0.37
Contract VRSN260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume2
OI139
IV0.38
Contract VRSN260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume2
OI131
IV0.38
Contract VRSN260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI149
IV0.35
Contract VRSN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI51
IV0.39
Contract VRSN261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume1
OI47
IV0.23
Contract VRSN260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI22
IV0.43
Contract VRSN270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI5
IV0.35
Contract VRSN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI4
IV0.61
Contract VRSN261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI4
IV0.34
Contract VRSN261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume1
OI2
IV0.34
Contract VRSN261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume1
OI1
IV0.35
Contract VRSN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI-
IV1.01
Contract VRSN270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI-
IV0.38
Contract VRSN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI1554
IV0.35
Contract VRSN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI828
IV0.34
Contract VRSN261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI545
IV0.36
Contract VRSN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI257
IV0.34
Contract VRSN261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI254
IV0.36
Contract VRSN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI252
IV0.34
Contract VRSN261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI243
IV0.35
Contract VRSN260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI234
IV0.34
Contract VRSN261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI223
IV0.35
Contract VRSN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI201
IV0.34
Contract VRSN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI196
IV0.36
Contract VRSN260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI194
IV0.34