Contract Tape

VRSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 524 records

Detail Tape

VRSN most active options contracts

Page 2 of 14
Contract VRSN261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI142
IV0.35
Contract VRSN260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI136
IV0.38
Contract VRSN261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI136
IV0.32
Contract VRSN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI125
IV0.44
Contract VRSN261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI124
IV0.33
Contract VRSN261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI124
IV0.45
Contract VRSN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI114
IV0.35
Contract VRSN261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI111
IV0.41
Contract VRSN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI110
IV0.22
Contract VRSN261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI110
IV0.37
Contract VRSN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI94
IV0.33
Contract VRSN261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI77
IV0.38
Contract VRSN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI75
IV0.38
Contract VRSN260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI72
IV0.41
Contract VRSN261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI72
IV0.36
Contract VRSN261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI67
IV0.40
Contract VRSN261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI67
IV0.37
Contract VRSN260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI62
IV0.36
Contract VRSN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI60
IV0.33
Contract VRSN260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI51
IV0.34
Contract VRSN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI41
IV0.35
Contract VRSN260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI40
IV0.41
Contract VRSN261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI40
IV0.35
Contract VRSN261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI36
IV0.35
Contract VRSN260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI35
IV0.49
Contract VRSN261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI33
IV0.39
Contract VRSN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI33
IV0.34
Contract VRSN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI32
IV0.35
Contract VRSN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI31
IV0.52
Contract VRSN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI31
IV0.34
Contract VRSN261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI31
IV0.37
Contract VRSN261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI29
IV0.41
Contract VRSN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI28
IV0.17
Contract VRSN261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI27
IV0.43
Contract VRSN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI27
IV0.33
Contract VRSN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI26
IV0.24
Contract VRSN261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI25
IV0.37
Contract VRSN270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI25
IV0.26
Contract VRSN270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI25
IV0.37
Contract VRSN261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI24
IV0.46