Contract Tape

VRSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 524 records

Detail Tape

VRSN most active options contracts

Page 3 of 14
Contract VRSN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI23
IV0.36
Contract VRSN261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI23
IV0.35
Contract VRSN261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI23
IV0.37
Contract VRSN261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI23
IV0.36
Contract VRSN270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI23
IV0.34
Contract VRSN261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI21
IV0.38
Contract VRSN260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI20
IV0.59
Contract VRSN270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI19
IV0.35
Contract VRSN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI19
IV0.33
Contract VRSN261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI18
IV0.23
Contract VRSN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI18
IV0.33
Contract VRSN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI17
IV0.57
Contract VRSN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI17
IV0.26
Contract VRSN261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI16
IV0.38
Contract VRSN270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI16
IV0.36
Contract VRSN260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI15
IV0.50
Contract VRSN261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI15
IV0.34
Contract VRSN261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI15
IV0.35
Contract VRSN261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI15
IV0.36
Contract VRSN270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI14
IV0.34
Contract VRSN261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI13
IV0.44
Contract VRSN261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI13
IV0.40
Contract VRSN261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI13
IV0.36
Contract VRSN261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI13
IV0.39
Contract VRSN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI13
IV0.35
Contract VRSN261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI12
IV0.37
Contract VRSN261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI12
IV0.36
Contract VRSN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI12
IV0.37
Contract VRSN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI11
IV0.69
Contract VRSN261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI11
IV0.43
Contract VRSN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI11
IV0.37
Contract VRSN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI11
IV0.36
Contract VRSN270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI11
IV0.35
Contract VRSN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI10
IV0.35
Contract VRSN270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI10
IV0.34
Contract VRSN270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI10
IV0.35
Contract VRSN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI9
IV0.77
Contract VRSN260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI9
IV0.35
Contract VRSN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI9
IV0.35
Contract VRSN261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI9
IV0.41