Contract Tape

VRSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 524 records

Detail Tape

VRSN most active options contracts

Page 4 of 14
Contract VRSN270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI9
IV0.25
Contract VRSN270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI9
IV0.22
Contract VRSN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI8
IV0.66
Contract VRSN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI8
IV0.25
Contract VRSN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI8
IV0.41
Contract VRSN260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI8
IV0.33
Contract VRSN261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI8
IV0.33
Contract VRSN261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI8
IV0.27
Contract VRSN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI7
IV0.73
Contract VRSN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI7
IV0.21
Contract VRSN260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI7
IV0.62
Contract VRSN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI7
IV0.37
Contract VRSN261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI7
IV0.34
Contract VRSN270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI7
IV0.43
Contract VRSN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI6
IV0.84
Contract VRSN260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI6
IV0.29
Contract VRSN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI6
IV0.51
Contract VRSN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI6
IV0.40
Contract VRSN261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI6
IV0.01
Contract VRSN261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI6
IV0.27
Contract VRSN261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI6
IV0.43
Contract VRSN261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI6
IV0.36
Contract VRSN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI6
IV0.34
Contract VRSN261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI6
IV0.19
Contract VRSN270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI6
IV0.40
Contract VRSN270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI6
IV0.36
Contract VRSN270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI6
IV0.34
Contract VRSN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI5
IV0.88
Contract VRSN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV0.65
Contract VRSN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI5
IV0.49
Contract VRSN261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI5
IV0.45
Contract VRSN261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI5
IV0.40
Contract VRSN270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI5
IV0.24
Contract VRSN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV0.81
Contract VRSN260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI4
IV0.58
Contract VRSN260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI4
IV0.32
Contract VRSN260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI4
IV0.59
Contract VRSN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI4
IV0.01
Contract VRSN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI4
IV0.36
Contract VRSN261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.39