Contract Tape

VRSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 524 records

Detail Tape

VRSN most active options contracts

Page 5 of 14
Contract VRSN261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI4
IV0.25
Contract VRSN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI4
IV0.35
Contract VRSN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI4
IV0.35
Contract VRSN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI4
IV0.28
Contract VRSN270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI4
IV0.35
Contract VRSN270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI4
IV0.34
Contract VRSN270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI4
IV0.36
Contract VRSN270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI4
IV0.35
Contract VRSN270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI4
IV0.34
Contract VRSN260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV0.56
Contract VRSN260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI3
IV0.35
Contract VRSN260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI3
IV0.41
Contract VRSN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.44
Contract VRSN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.45
Contract VRSN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.30
Contract VRSN260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI3
IV0.19
Contract VRSN261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI3
IV0.34
Contract VRSN261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI3
IV0.01
Contract VRSN261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI3
IV0.30
Contract VRSN261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI3
IV0.44
Contract VRSN261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI3
IV0.29
Contract VRSN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI3
IV0.32
Contract VRSN261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.41
Contract VRSN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI3
IV0.37
Contract VRSN261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI3
IV0.34
Contract VRSN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI3
IV0.34
Contract VRSN270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI3
IV0.34
Contract VRSN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI3
IV0.34
Contract VRSN270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI3
IV0.34
Contract VRSN270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI3
IV0.25
Contract VRSN270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI3
IV0.43
Contract VRSN270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI3
IV0.34
Contract VRSN270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI3
IV0.33
Contract VRSN270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI3
IV0.33
Contract VRSN270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI3
IV0.34
Contract VRSN270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI3
IV0.33
Contract VRSN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.62
Contract VRSN260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI2
IV0.43
Contract VRSN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.46
Contract VRSN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.42