Contract Tape

VRSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 524 records

Detail Tape

VRSN most active options contracts

Page 6 of 14
Contract VRSN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI2
IV0.25
Contract VRSN260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.35
Contract VRSN261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.34
Contract VRSN261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.34
Contract VRSN261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.48
Contract VRSN261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.44
Contract VRSN261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI2
IV0.24
Contract VRSN261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI2
IV0.22
Contract VRSN261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI2
IV0.23
Contract VRSN261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI2
IV0.24
Contract VRSN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.29
Contract VRSN261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.22
Contract VRSN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.35
Contract VRSN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI2
IV0.35
Contract VRSN270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI2
IV0.34
Contract VRSN270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI2
IV0.35
Contract VRSN270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI2
IV0.01
Contract VRSN270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI2
IV0.26
Contract VRSN270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI2
IV0.01
Contract VRSN270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.36
Contract VRSN270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI2
IV0.34
Contract VRSN270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI2
IV0.35
Contract VRSN270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI2
IV0.36
Contract VRSN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.97
Contract VRSN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.92
Contract VRSN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.91
Contract VRSN260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.58
Contract VRSN260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.38
Contract VRSN260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.38
Contract VRSN260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.46
Contract VRSN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.01
Contract VRSN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.01
Contract VRSN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.54
Contract VRSN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.01
Contract VRSN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.40
Contract VRSN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.36
Contract VRSN260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.21
Contract VRSN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.23
Contract VRSN260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.49
Contract VRSN260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.27