Contract Tape

VRSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 524 records

Detail Tape

VRSN most active options contracts

Page 7 of 14
Contract VRSN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI1
IV0.33
Contract VRSN261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.31
Contract VRSN261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.42
Contract VRSN261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.41
Contract VRSN261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.37
Contract VRSN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.35
Contract VRSN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.01
Contract VRSN261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.24
Contract VRSN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.40
Contract VRSN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.34
Contract VRSN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.35
Contract VRSN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.35
Contract VRSN261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.36
Contract VRSN261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.34
Contract VRSN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.40
Contract VRSN270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.42
Contract VRSN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.37
Contract VRSN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.36
Contract VRSN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.36
Contract VRSN270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.35
Contract VRSN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.35
Contract VRSN270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI1
IV0.34
Contract VRSN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI1
IV0.35
Contract VRSN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.34
Contract VRSN270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI1
IV0.34
Contract VRSN270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.34
Contract VRSN270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI1
IV0.18
Contract VRSN270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.30
Contract VRSN270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.37
Contract VRSN270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.37
Contract VRSN270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.36
Contract VRSN270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI1
IV0.35
Contract VRSN270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.33
Contract VRSN270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI1
IV0.34
Contract VRSN270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI1
IV0.33
Contract VRSN270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI1
IV0.33
Contract VRSN270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI1
IV0.34
Contract VRSN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.49
Contract VRSN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.32
Contract VRSN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.09