VRSN260821C00145000
Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.02
Contract Tape
VRSN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
524
records
Detail Tape
VRSN most active options contracts
Contract
VRSN260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.94
Contract
VRSN260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.97
Contract
VRSN260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.84
Contract
VRSN260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.85
Contract
VRSN260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.73
Contract
VRSN260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.75
Contract
VRSN260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.70
Contract
VRSN260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract
VRSN260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.72
Contract
VRSN260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.69
Contract
VRSN260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.67
Contract
VRSN260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.41
Contract
VRSN260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.46
Contract
VRSN260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.49
Contract
VRSN260821P00360000
Side
Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.53
Contract
VRSN260821P00370000
Side
Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.56
Contract
VRSN260821P00380000
Side
Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.62
Contract
VRSN260821P00390000
Side
Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.66
Contract
VRSN260821P00400000
Side
Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.71
Contract
VRSN260821P00410000
Side
Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.75
Contract
VRSN260821P00420000
Side
Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.80
Contract
VRSN260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract
VRSN260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.01
Contract
VRSN260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract
VRSN260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.01
Contract
VRSN260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.01
Contract
VRSN260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.51
Contract
VRSN260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.01
Contract
VRSN260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.01
Contract
VRSN260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.01
Contract
VRSN260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.38
Contract
VRSN260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.34
Contract
VRSN260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.36
Contract
VRSN260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.40
Contract
VRSN260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.41
Contract
VRSN260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.44
Contract
VRSN260918P00370000
Side
Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.47
Contract
VRSN260918P00390000
Side
Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.53
Contract
VRSN260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.