Contract Tape

VRSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

VRSN most active options contracts

Page 7 of 7
Contract VRSN260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI1
IV0.72
Contract VRSN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI1
IV0.00
Contract VRSN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI1
IV0.00
Contract VRSN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI1
IV0.56
Contract VRSN260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI1
IV0.54
Contract VRSN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI1
IV0.62
Contract VRSN261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume1
OI1
IV0.53
Contract VRSN261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI1
IV0.65
Contract VRSN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI1
IV0.63
Contract VRSN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI1
IV0.46
Contract VRSN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI1
IV0.54
Contract VRSN270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI1
IV0.49
Contract VRSN270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI1
IV0.32
Contract VRSN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI1
IV0.36
Contract VRSN270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI1
IV0.57
Contract VRSN270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI1
IV0.40
Contract VRSN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI-
IV0.50
Contract VRSN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI-
IV0.50
Contract VRSN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI-
IV0.50
Contract VRSN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI-
IV0.50
Contract VRSN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI-
IV0.50
Contract VRSN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI-
IV0.25
Contract VRSN260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI-
IV0.25
Contract VRSN260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI-
IV0.00
Contract VRSN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI-
IV0.13
Contract VRSN260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI-
IV0.25
Contract VRSN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.25
Contract VRSN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.25
Contract VRSN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.25
Contract VRSN260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI-
IV0.13
Contract VRSN261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI-
IV0.25
Contract VRSN261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI-
IV0.25
Contract VRSN261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI-
IV0.25
Contract VRSN261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI-
IV0.25
Contract VRSN261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume1
OI-
IV0.49
Contract VRSN261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume1
OI-
IV0.13
Contract VRSN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.13
Contract VRSN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI-
IV0.03
Contract VRSN270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI-
IV0.54
Contract VRSN270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume1
OI-
IV0.00