Contract Tape

CHCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

CHCO most active options contracts

Page 1 of 5
Contract CHCO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI1
IV0.25
Contract CHCO270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI1
IV0.22
Contract CHCO270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI-
IV0.22
Contract CHCO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI11
IV0.30
Contract CHCO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI9
IV0.37
Contract CHCO260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI4
IV0.28
Contract CHCO261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.19
Contract CHCO261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.23
Contract CHCO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.32
Contract CHCO261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.37
Contract CHCO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.23
Contract CHCO270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.23
Contract CHCO260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.24
Contract CHCO260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.20
Contract CHCO260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.26
Contract CHCO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.01
Contract CHCO261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.10
Contract CHCO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract CHCO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.69
Contract CHCO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract CHCO260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.62
Contract CHCO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract CHCO260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.55
Contract CHCO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.68
Contract CHCO260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.48
Contract CHCO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.70
Contract CHCO260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.41
Contract CHCO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.60
Contract CHCO260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.36
Contract CHCO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.52
Contract CHCO260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.30
Contract CHCO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.42
Contract CHCO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.39
Contract CHCO260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.18
Contract CHCO260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.12
Contract CHCO260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.26
Contract CHCO260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.07
Contract CHCO260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.25
Contract CHCO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.21
Contract CHCO260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.05