Contract Tape

CHCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 184 records

Detail Tape

CHCO most active options contracts

Page 5 of 5

Contract CHCO270319C00140000

Side Call

Expiry19 Mar 2027

Strike140.00

Volume-

OI-

IV0.22

Contract CHCO270319P00140000

Side Put

Expiry19 Mar 2027

Strike140.00

Volume-

OI-

IV0.25

Contract CHCO270319C00145000

Side Call

Expiry19 Mar 2027

Strike145.00

Volume-

OI-

IV0.21

Contract CHCO270319P00145000

Side Put

Expiry19 Mar 2027

Strike145.00

Volume-

OI-

IV0.24

Contract CHCO270319C00150000

Side Call

Expiry19 Mar 2027

Strike150.00

Volume-

OI-

IV0.21

Contract CHCO270319P00150000

Side Put

Expiry19 Mar 2027

Strike150.00

Volume-

OI-

IV0.24

Contract CHCO270319C00155000

Side Call

Expiry19 Mar 2027

Strike155.00

Volume-

OI-

IV0.21

Contract CHCO270319P00155000

Side Put

Expiry19 Mar 2027

Strike155.00

Volume-

OI-

IV0.24

Contract CHCO270319C00160000

Side Call

Expiry19 Mar 2027

Strike160.00

Volume-

OI-

IV0.20

Contract CHCO270319P00160000

Side Put

Expiry19 Mar 2027

Strike160.00

Volume-

OI-

IV0.24

Contract CHCO270319C00165000

Side Call

Expiry19 Mar 2027

Strike165.00

Volume-

OI-

IV0.20

Contract CHCO270319P00165000

Side Put

Expiry19 Mar 2027

Strike165.00

Volume-

OI-

IV0.25

Contract CHCO270319C00170000

Side Call

Expiry19 Mar 2027

Strike170.00

Volume-

OI-

IV0.06

Contract CHCO270319P00170000

Side Put

Expiry19 Mar 2027

Strike170.00

Volume-

OI-

IV0.25

Contract CHCO270319C00175000

Side Call

Expiry19 Mar 2027

Strike175.00

Volume-

OI-

IV0.07

Contract CHCO270319P00175000

Side Put

Expiry19 Mar 2027

Strike175.00

Volume-

OI-

IV0.27

Contract CHCO270319C00180000

Side Call

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.08

Contract CHCO270319P00180000

Side Put

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.29

Contract CHCO270319C00185000

Side Call

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.10

Contract CHCO270319P00185000

Side Put

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.32

Contract CHCO270319C00190000

Side Call

Expiry19 Mar 2027

Strike190.00

Volume-

OI-

IV0.11

Contract CHCO270319P00190000

Side Put

Expiry19 Mar 2027

Strike190.00

Volume-

OI-

IV0.34

Contract CHCO270319C00195000

Side Call

Expiry19 Mar 2027

Strike195.00

Volume-

OI-

IV0.12

Contract CHCO270319P00195000

Side Put

Expiry19 Mar 2027

Strike195.00

Volume-

OI-

IV0.37