Contract Tape

TELA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

TELA most active options contracts

Page 1 of 1
Contract TELA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI111
IV1.49
Contract TELA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI30
IV3.77
Contract TELA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI20
IV1.01
Contract TELA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI18
IV2.76
Contract TELA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI18
IV4.31
Contract TELA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV1.85
Contract TELA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV2.53
Contract TELA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV2.89
Contract TELA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV10.00
Contract TELA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.84
Contract TELA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV5.54
Contract TELA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV10.00
Contract TELA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.08
Contract TELA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.66
Contract TELA261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TELA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.02
Contract TELA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV3.40
Contract TELA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.32
Contract TELA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.92
Contract TELA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV10.00
Contract TELA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.38
Contract TELA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV2.57
Contract TELA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.58
Contract TELA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV3.05