Strike Intelligence

RPD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

RPD strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 2 IV 8.63
Puts V 0 · OI 0 IV 3.89
Strike 2.00
Calls V 0 · OI 9 IV 5.60
Puts V 0 · OI 3 IV 2.68
Strike 3.00
Calls V 0 · OI 2 IV 4.17
Puts V 0 · OI 13 IV 2.00
Strike 4.00
Calls V 0 · OI 1 IV 3.38
Puts V 2 · OI 9 IV 1.52
Strike 5.00
Calls V 0 · OI 8 IV 2.64
Puts V 0 · OI 250 IV 1.16
Strike 6.00
Calls V 0 · OI 1397 IV 1.47
Puts V 0 · OI 2632 IV 1.68
Strike 7.00
Calls V 0 · OI 381 IV 1.27
Puts V 0 · OI 151 IV 1.19
Strike 8.00
Calls V 0 · OI 231 IV 1.32
Puts V 0 · OI 341 IV 1.12
Strike 9.00
Calls V 1 · OI 2048 IV 1.52
Puts V 0 · OI 259 IV 1.14
Strike 10.00
Calls V 16 · OI 507 IV 1.26
Puts V 0 · OI 101 IV 1.10
Strike 11.00
Calls V 1 · OI 1214 IV 1.33
Puts V 0 · OI 121 IV 1.03
Strike 12.00
Calls V 1 · OI 425 IV 1.17
Puts V 0 · OI 38 IV 0.92
Strike 13.00
Calls V 1 · OI 1639 IV 1.29
Puts V 0 · OI 117 IV 0.01
Strike 14.00
Calls V 6 · OI 189 IV 0.72
Puts V 0 · OI 2 IV 0.01
Strike 15.00
Calls V 0 · OI 122 IV 0.82
Puts V 0 · OI 2 IV 0.01
Strike 16.00
Calls V 0 · OI 70 IV 0.91
Puts V 0 · OI 5 IV 0.01
Strike 17.00
Calls V 1 · OI 465 IV 1.00
Puts V 0 · OI 0 IV 0.01
Strike 18.00
Calls V 0 · OI 63 IV 1.09
Puts V 0 · OI 0 IV 0.01
Strike 19.00
Calls V 0 · OI 18 IV 1.16
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 0 · OI 2 IV 1.22
Puts V 0 · OI 0 IV 0.01
Strike 21.00
Calls V 0 · OI 22 IV 1.29
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 1 IV 1.36
Puts V 0 · OI 0 IV 0.01
Strike 23.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 0.01
Strike 24.00
Calls V 0 · OI 1 IV 1.48
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 307 IV 1.53
Puts V 0 · OI 0 IV 0.01
Strike 30.00
Calls V 0 · OI 0 IV 1.76
Puts V 0 · OI 0 IV 1.73